YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3305.0 | 3470.0 | 3200.0 | 3280.0 | 186.2 Thousand |
| 21 May, 2025 | 3510.0 | 3510.0 | 3350.0 | 3375.0 | 141.3 Thousand |
| 20 May, 2025 | 3350.0 | 3590.0 | 3330.0 | 3485.0 | 336.2 Thousand |
| 19 May, 2025 | 3160.0 | 3360.0 | 3100.0 | 3280.0 | 257.1 Thousand |
| 16 May, 2025 | 3380.0 | 3460.0 | 2997.0 | 3090.0 | 431.1 Thousand |
| 15 May, 2025 | 2930.0 | 3380.0 | 2890.0 | 3315.0 | 392.3 Thousand |
| 14 May, 2025 | 2948.0 | 3050.0 | 2911.0 | 3000.0 | 223.4 Thousand |
| 13 May, 2025 | 2712.0 | 3160.0 | 2712.0 | 2998.0 | 668.5 Thousand |
| 12 May, 2025 | 2401.0 | 2751.0 | 2381.0 | 2751.0 | 484.9 Thousand |
| 09 May, 2025 | 2255.0 | 2289.0 | 2243.0 | 2251.0 | 32.2 Thousand |
FMNL
3121
1138
CATV
COSO
COMS