YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 2160.0 2228.0 2130.0 2185.0 91.8 Thousand
26 Dec, 2024 2215.0 2230.0 2168.0 2169.0 82 Thousand
25 Dec, 2024 2201.0 2248.0 2170.0 2221.0 70 Thousand
24 Dec, 2024 2207.0 2236.0 2171.0 2230.0 85.1 Thousand
23 Dec, 2024 2133.0 2234.0 2075.0 2188.0 113.6 Thousand
20 Dec, 2024 2158.0 2169.0 2101.0 2133.0 82.9 Thousand
19 Dec, 2024 2176.0 2230.0 2173.0 2208.0 44.8 Thousand
18 Dec, 2024 2229.0 2280.0 2221.0 2226.0 30.9 Thousand
17 Dec, 2024 2338.0 2370.0 2225.0 2268.0 82.2 Thousand
16 Dec, 2024 2386.0 2391.0 2276.0 2316.0 63.2 Thousand