YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2214.0 | 2256.0 | 2196.0 | 2247.0 | 26.2 Thousand |
| 07 May, 2025 | 2143.0 | 2238.0 | 2115.0 | 2214.0 | 52.2 Thousand |
| 02 May, 2025 | 2165.0 | 2165.0 | 2073.0 | 2105.0 | 62.4 Thousand |
| 01 May, 2025 | 2178.0 | 2213.0 | 2138.0 | 2140.0 | 48.3 Thousand |
| 30 Apr, 2025 | 2176.0 | 2200.0 | 2158.0 | 2176.0 | 15.6 Thousand |
| 28 Apr, 2025 | 2152.0 | 2204.0 | 2152.0 | 2176.0 | 18.9 Thousand |
| 25 Apr, 2025 | 2118.0 | 2256.0 | 2114.0 | 2150.0 | 72.4 Thousand |
| 24 Apr, 2025 | 2139.0 | 2139.0 | 2090.0 | 2092.0 | 9200.00 |
| 23 Apr, 2025 | 2147.0 | 2147.0 | 2103.0 | 2104.0 | 12.9 Thousand |
| 22 Apr, 2025 | 2148.0 | 2185.0 | 2080.0 | 2097.0 | 39.2 Thousand |
FMNL
3121
1138
CATV
COSO
COMS