YUTORI INC (5892.T)

JPY 2085.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 2231.0 2238.0 2188.0 2203.0 33.2 Thousand
14 Mar, 2025 2108.0 2245.0 2102.0 2214.0 62.9 Thousand
13 Mar, 2025 2190.0 2241.0 2140.0 2151.0 90.9 Thousand
12 Mar, 2025 2203.0 2228.0 2170.0 2182.0 26.9 Thousand
11 Mar, 2025 2174.0 2218.0 2112.0 2202.0 74 Thousand
10 Mar, 2025 2243.0 2243.0 2150.0 2224.0 90.4 Thousand
07 Mar, 2025 2330.0 2342.0 2241.0 2241.0 109.4 Thousand
06 Mar, 2025 2347.0 2360.0 2309.0 2343.0 31.3 Thousand
05 Mar, 2025 2327.0 2411.0 2301.0 2341.0 52.3 Thousand
04 Mar, 2025 2346.0 2354.0 2268.0 2326.0 65.6 Thousand