YUTORI INC (5892.T)

JPY 2085.0

(-0.24%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 2138.0 2140.0 2085.0 2085.0 18.9 Thousand
14 Apr, 2025 2172.0 2172.0 2109.0 2116.0 10.4 Thousand
11 Apr, 2025 2036.0 2130.0 1999.0 2103.0 27.8 Thousand
10 Apr, 2025 2199.0 2199.0 2075.0 2086.0 46.6 Thousand
09 Apr, 2025 2022.0 2029.0 1921.0 1984.0 56.7 Thousand
08 Apr, 2025 1860.0 2073.0 1844.0 2042.0 82.4 Thousand
07 Apr, 2025 1780.0 1942.0 1716.0 1732.0 140.4 Thousand
04 Apr, 2025 2114.0 2130.0 1920.0 2050.0 162.9 Thousand
03 Apr, 2025 2135.0 2195.0 2088.0 2164.0 101.4 Thousand
02 Apr, 2025 2192.0 2222.0 2156.0 2222.0 26.7 Thousand