YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 3685.0 | 3745.0 | 3635.0 | 3680.0 | 36.7 Thousand |
| 30 May, 2025 | 3460.0 | 3655.0 | 3460.0 | 3585.0 | 125 Thousand |
| 29 May, 2025 | 3555.0 | 3555.0 | 3450.0 | 3480.0 | 98 Thousand |
| 28 May, 2025 | 3300.0 | 3550.0 | 3235.0 | 3485.0 | 163.3 Thousand |
| 27 May, 2025 | 3415.0 | 3435.0 | 3265.0 | 3300.0 | 104.1 Thousand |
| 26 May, 2025 | 3630.0 | 3720.0 | 3395.0 | 3410.0 | 152.5 Thousand |
| 23 May, 2025 | 3325.0 | 3460.0 | 3325.0 | 3350.0 | 122.8 Thousand |
| 22 May, 2025 | 3305.0 | 3470.0 | 3200.0 | 3280.0 | 186.2 Thousand |
| 21 May, 2025 | 3510.0 | 3510.0 | 3350.0 | 3375.0 | 141.3 Thousand |
| 20 May, 2025 | 3350.0 | 3590.0 | 3330.0 | 3485.0 | 336.2 Thousand |
FMNL
3121
1138
CATV
COSO
COMS