YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2475.0 | 2570.0 | 2329.0 | 2352.0 | 267.6 Thousand |
| 04 Jun, 2024 | 2346.0 | 2528.0 | 2307.0 | 2496.0 | 304.1 Thousand |
| 03 Jun, 2024 | 2411.0 | 2411.0 | 2301.0 | 2343.0 | 266.5 Thousand |
| 31 May, 2024 | 2250.0 | 2518.0 | 2240.0 | 2483.0 | 373.4 Thousand |
| 30 May, 2024 | 2225.0 | 2334.0 | 2156.0 | 2281.0 | 423.7 Thousand |
| 29 May, 2024 | 2496.0 | 2530.0 | 2325.0 | 2325.0 | 288 Thousand |
| 28 May, 2024 | 2300.0 | 2512.0 | 2282.0 | 2478.0 | 294 Thousand |
| 27 May, 2024 | 2229.0 | 2334.0 | 2214.0 | 2320.0 | 164.8 Thousand |
| 24 May, 2024 | 2350.0 | 2472.0 | 2252.0 | 2279.0 | 376.2 Thousand |
| 23 May, 2024 | 2495.0 | 2539.0 | 2304.0 | 2344.0 | 409.4 Thousand |
FMNL
3121
1138
CATV
COSO
COMS