YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 831.33 831.33 758.33 758.33 527.7 Thousand
16 Jan, 2024 893.33 894.67 784.67 813.33 1.2 Million
15 Jan, 2024 893.33 894.67 845.33 847.33 189.6 Thousand
12 Jan, 2024 985.67 985.67 893.33 897.33 700.2 Thousand
11 Jan, 2024 1018.33 1048.33 977.67 1003.33 503.7 Thousand
10 Jan, 2024 1095.0 1096.67 1001.67 1001.67 387.6 Thousand
09 Jan, 2024 1021.67 1096.67 1006.67 1086.67 840 Thousand
05 Jan, 2024 1181.67 1201.67 1000.0 1000.0 2.03 Million
04 Jan, 2024 1196.67 1306.67 1135.0 1205.0 4.39 Million
29 Dec, 2023 1035.0 1150.0 988.67 1150.0 3.32 Million