YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 2006.0 2021.0 1940.0 1953.0 143 Thousand
18 Jun, 2024 2135.0 2166.0 1979.0 2001.0 238.2 Thousand
17 Jun, 2024 2249.0 2249.0 2134.0 2145.0 111.2 Thousand
14 Jun, 2024 2198.0 2267.0 2166.0 2234.0 107.3 Thousand
13 Jun, 2024 2200.0 2321.0 2200.0 2248.0 251.8 Thousand
12 Jun, 2024 2145.0 2207.0 2110.0 2145.0 126.6 Thousand
11 Jun, 2024 2100.0 2220.0 2090.0 2095.0 146.4 Thousand
10 Jun, 2024 2065.0 2148.0 2014.0 2098.0 271 Thousand
07 Jun, 2024 2198.0 2217.0 2111.0 2193.0 251.9 Thousand
06 Jun, 2024 2361.0 2399.0 2206.0 2241.0 245.6 Thousand