YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 880.0 900.0 864.33 900.0 66 Thousand
30 Jan, 2024 909.67 924.33 862.67 885.33 197.4 Thousand
29 Jan, 2024 887.33 926.0 872.33 904.67 104.7 Thousand
26 Jan, 2024 868.0 893.33 850.0 880.0 74.1 Thousand
25 Jan, 2024 895.67 896.33 845.0 877.0 218.4 Thousand
24 Jan, 2024 880.33 911.67 875.0 901.67 126.3 Thousand
23 Jan, 2024 923.33 958.33 893.33 899.33 319.5 Thousand
22 Jan, 2024 947.0 948.0 858.67 940.0 609.6 Thousand
19 Jan, 2024 783.67 899.67 780.33 899.0 757.5 Thousand
18 Jan, 2024 743.33 806.0 731.0 774.33 400.2 Thousand