YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 1846.67 2040.0 1846.67 1973.33 559.2 Thousand
29 Feb, 2024 1756.67 1840.0 1746.67 1826.67 218.4 Thousand
28 Feb, 2024 1850.0 1943.33 1770.0 1816.67 306.9 Thousand
27 Feb, 2024 1906.67 2046.67 1820.0 1913.33 993 Thousand
26 Feb, 2024 1615.0 1873.33 1608.33 1873.33 274.8 Thousand
22 Feb, 2024 1730.0 1730.0 1586.67 1638.33 421.2 Thousand
21 Feb, 2024 1630.0 1826.67 1538.33 1700.0 996 Thousand
20 Feb, 2024 1663.33 1783.33 1588.33 1686.67 798.6 Thousand
19 Feb, 2024 1600.0 1813.33 1481.67 1730.0 1.59 Million
16 Feb, 2024 1381.67 1578.33 1283.33 1578.33 1.03 Million