YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 1596.0 | 1605.0 | 1515.0 | 1575.0 | 103.5 Thousand |
| 18 Jul, 2024 | 1608.0 | 1659.0 | 1596.0 | 1612.0 | 78.6 Thousand |
| 17 Jul, 2024 | 1652.0 | 1660.0 | 1614.0 | 1625.0 | 120.7 Thousand |
| 16 Jul, 2024 | 1737.0 | 1737.0 | 1648.0 | 1650.0 | 172 Thousand |
| 12 Jul, 2024 | 1723.0 | 1780.0 | 1708.0 | 1754.0 | 115 Thousand |
| 11 Jul, 2024 | 1730.0 | 1731.0 | 1657.0 | 1707.0 | 112.2 Thousand |
| 10 Jul, 2024 | 1716.0 | 1716.0 | 1656.0 | 1690.0 | 169.6 Thousand |
| 09 Jul, 2024 | 1750.0 | 1762.0 | 1685.0 | 1716.0 | 204.4 Thousand |
| 08 Jul, 2024 | 1876.0 | 1880.0 | 1680.0 | 1746.0 | 521 Thousand |
| 05 Jul, 2024 | 1946.0 | 1993.0 | 1910.0 | 1944.0 | 92.3 Thousand |
FMNL
3121
1138
CATV
COSO
COMS