YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2024 1900.0 1965.0 1812.0 1833.0 195.6 Thousand
16 Aug, 2024 1858.0 1895.0 1780.0 1878.0 170.4 Thousand
15 Aug, 2024 1850.0 1900.0 1750.0 1850.0 242.8 Thousand
14 Aug, 2024 1648.0 1868.0 1632.0 1850.0 550.1 Thousand
13 Aug, 2024 1699.0 1699.0 1560.0 1658.0 550.1 Thousand
12 Aug, 2024 1699.0 1699.0 1560.0 1658.0 221.5 Thousand
09 Aug, 2024 1678.0 1793.0 1567.0 1635.0 207.3 Thousand
08 Aug, 2024 1574.0 1779.0 1573.0 1674.0 321.8 Thousand
07 Aug, 2024 1429.0 1687.0 1425.0 1555.0 487.8 Thousand
06 Aug, 2024 1369.0 1459.0 1350.0 1459.0 119.5 Thousand