YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 2782.0 2966.0 2754.0 2922.0 128.9 Thousand
29 Mar, 2024 2770.0 2800.0 2520.0 2767.0 209.4 Thousand
28 Mar, 2024 2895.0 3100.0 2811.0 2820.0 338.6 Thousand
27 Mar, 2024 3006.67 3013.33 2706.67 2750.0 237 Thousand
26 Mar, 2024 3103.33 3163.33 2850.0 2956.67 275.1 Thousand
25 Mar, 2024 3036.67 3260.0 2966.67 3140.0 469.8 Thousand
22 Mar, 2024 2733.33 3026.67 2700.0 2960.0 582.9 Thousand
21 Mar, 2024 2556.67 2723.33 2516.67 2670.0 352.5 Thousand
19 Mar, 2024 2570.0 2633.33 2506.67 2570.0 152.1 Thousand
18 Mar, 2024 2393.33 2613.33 2393.33 2563.33 328.5 Thousand