YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 2323.33 2583.33 2306.67 2393.33 378.3 Thousand
14 Mar, 2024 2366.67 2416.67 2283.33 2316.67 329.7 Thousand
13 Mar, 2024 2683.33 2736.67 2473.33 2493.33 745.2 Thousand
12 Mar, 2024 2323.33 2830.0 2290.0 2763.33 1.34 Million
11 Mar, 2024 2380.0 2693.33 2073.33 2373.33 1.92 Million
08 Mar, 2024 2613.33 2623.33 2253.33 2386.67 867.9 Thousand
07 Mar, 2024 2583.33 2633.33 2223.33 2440.0 560.4 Thousand
06 Mar, 2024 2326.67 2783.33 2270.0 2440.0 980.4 Thousand
05 Mar, 2024 2036.67 2376.67 2036.67 2376.67 461.4 Thousand
04 Mar, 2024 2040.0 2156.67 1933.33 2043.33 580.2 Thousand