YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1408.0 | 1424.0 | 1295.0 | 1314.0 | 170.4 Thousand |
| 01 Aug, 2024 | 1559.0 | 1573.0 | 1479.0 | 1498.0 | 67 Thousand |
| 31 Jul, 2024 | 1519.0 | 1597.0 | 1478.0 | 1597.0 | 49.7 Thousand |
| 30 Jul, 2024 | 1549.0 | 1549.0 | 1496.0 | 1519.0 | 57.9 Thousand |
| 29 Jul, 2024 | 1542.0 | 1582.0 | 1520.0 | 1539.0 | 45.8 Thousand |
| 26 Jul, 2024 | 1555.0 | 1574.0 | 1540.0 | 1546.0 | 51 Thousand |
| 25 Jul, 2024 | 1533.0 | 1590.0 | 1521.0 | 1566.0 | 79.2 Thousand |
| 24 Jul, 2024 | 1600.0 | 1628.0 | 1580.0 | 1584.0 | 60.3 Thousand |
| 23 Jul, 2024 | 1653.0 | 1670.0 | 1581.0 | 1595.0 | 102.2 Thousand |
| 22 Jul, 2024 | 1580.0 | 1647.0 | 1559.0 | 1617.0 | 93.5 Thousand |
FMNL
3121
1138
CATV
COSO
COMS