YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 1946.0 | 1993.0 | 1910.0 | 1944.0 | 92.3 Thousand |
| 04 Jul, 2024 | 2000.0 | 2013.0 | 1923.0 | 1929.0 | 147.1 Thousand |
| 03 Jul, 2024 | 2030.0 | 2074.0 | 2001.0 | 2014.0 | 58 Thousand |
| 02 Jul, 2024 | 2006.0 | 2039.0 | 1971.0 | 2029.0 | 81.6 Thousand |
| 01 Jul, 2024 | 2033.0 | 2045.0 | 1970.0 | 2014.0 | 101.3 Thousand |
| 28 Jun, 2024 | 2075.0 | 2106.0 | 2003.0 | 2030.0 | 96.2 Thousand |
| 27 Jun, 2024 | 1998.0 | 2075.0 | 1998.0 | 2026.0 | 91 Thousand |
| 26 Jun, 2024 | 2025.0 | 2099.0 | 1992.0 | 1998.0 | 150.1 Thousand |
| 25 Jun, 2024 | 1944.0 | 2024.0 | 1926.0 | 2010.0 | 98.8 Thousand |
| 24 Jun, 2024 | 1925.0 | 1971.0 | 1894.0 | 1932.0 | 78.5 Thousand |
FMNL
3121
1138
CATV
COSO
COMS