YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1275.0 1345.0 1128.33 1345.0 1.21 Million
14 Feb, 2024 1111.67 1111.67 1111.67 1111.67 27.6 Thousand
13 Feb, 2024 967.33 980.0 935.67 943.67 195.9 Thousand
09 Feb, 2024 940.0 973.33 926.67 965.0 111.6 Thousand
08 Feb, 2024 966.67 992.67 922.0 943.0 245.1 Thousand
07 Feb, 2024 908.33 958.0 885.33 953.0 223.5 Thousand
06 Feb, 2024 864.0 899.0 853.67 898.67 89.1 Thousand
05 Feb, 2024 853.67 885.33 846.0 876.67 108.3 Thousand
02 Feb, 2024 858.0 863.33 826.67 855.67 114.6 Thousand
01 Feb, 2024 886.67 893.33 846.67 858.0 107.1 Thousand