YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 1622.0 1720.0 1607.0 1663.0 234.7 Thousand
12 Apr, 2024 1787.0 1793.0 1662.0 1662.0 447 Thousand
11 Apr, 2024 1848.0 1875.0 1796.0 1822.0 290.7 Thousand
10 Apr, 2024 1970.0 2033.0 1898.0 1928.0 443.3 Thousand
09 Apr, 2024 2035.0 2137.0 1950.0 1970.0 694.8 Thousand
08 Apr, 2024 2313.0 2325.0 1878.0 2024.0 1.09 Million
05 Apr, 2024 2162.0 2437.0 2153.0 2378.0 351.2 Thousand
04 Apr, 2024 2298.0 2395.0 2130.0 2220.0 327.1 Thousand
03 Apr, 2024 2609.0 2610.0 2230.0 2287.0 637.6 Thousand
02 Apr, 2024 3000.0 3000.0 2670.0 2701.0 228.2 Thousand