YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 2520.0 | 2638.0 | 2395.0 | 2400.0 | 212.6 Thousand |
| 26 Sep, 2024 | 2395.0 | 2595.0 | 2380.0 | 2471.0 | 160.1 Thousand |
| 25 Sep, 2024 | 2450.0 | 2535.0 | 2405.0 | 2405.0 | 91.4 Thousand |
| 24 Sep, 2024 | 2502.0 | 2526.0 | 2410.0 | 2450.0 | 136.1 Thousand |
| 20 Sep, 2024 | 2640.0 | 2678.0 | 2490.0 | 2504.0 | 197.6 Thousand |
| 19 Sep, 2024 | 2696.0 | 2763.0 | 2607.0 | 2624.0 | 246.6 Thousand |
| 18 Sep, 2024 | 2406.0 | 2685.0 | 2367.0 | 2685.0 | 401 Thousand |
| 17 Sep, 2024 | 2529.0 | 2555.0 | 2300.0 | 2406.0 | 132.1 Thousand |
| 13 Sep, 2024 | 2501.0 | 2594.0 | 2460.0 | 2473.0 | 222 Thousand |
| 12 Sep, 2024 | 2602.0 | 2613.0 | 2381.0 | 2485.0 | 280.3 Thousand |
FMNL
3121
1138
CATV
COSO
COMS