YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 2148.0 2342.0 2099.0 2304.0 719 Thousand
15 May, 2024 1916.0 2119.0 1830.0 2098.0 670.3 Thousand
14 May, 2024 1970.0 2125.0 1964.0 2096.0 457.1 Thousand
13 May, 2024 1961.0 2001.0 1897.0 1943.0 144.6 Thousand
10 May, 2024 2100.0 2103.0 1951.0 2027.0 278.9 Thousand
09 May, 2024 2102.0 2145.0 2052.0 2122.0 179.1 Thousand
08 May, 2024 2195.0 2195.0 2103.0 2120.0 212.8 Thousand
07 May, 2024 2099.0 2174.0 2085.0 2160.0 284.3 Thousand
02 May, 2024 1988.0 2094.0 1960.0 2024.0 204 Thousand
01 May, 2024 1905.0 2000.0 1894.0 1974.0 132.4 Thousand