YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 2200.0 2321.0 2200.0 2248.0 251.8 Thousand
12 Jun, 2024 2145.0 2207.0 2110.0 2145.0 126.6 Thousand
11 Jun, 2024 2100.0 2220.0 2090.0 2095.0 146.4 Thousand
10 Jun, 2024 2065.0 2148.0 2014.0 2098.0 271 Thousand
07 Jun, 2024 2198.0 2217.0 2111.0 2193.0 251.9 Thousand
06 Jun, 2024 2361.0 2399.0 2206.0 2241.0 245.6 Thousand
05 Jun, 2024 2475.0 2570.0 2329.0 2352.0 267.6 Thousand
04 Jun, 2024 2346.0 2528.0 2307.0 2496.0 304.1 Thousand
03 Jun, 2024 2411.0 2411.0 2301.0 2343.0 266.5 Thousand
31 May, 2024 2250.0 2518.0 2240.0 2483.0 373.4 Thousand