YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 2386.0 | 2475.0 | 2372.0 | 2446.0 | 33 Thousand |
| 25 Oct, 2024 | 2555.0 | 2555.0 | 2345.0 | 2395.0 | 79.4 Thousand |
| 24 Oct, 2024 | 2480.0 | 2559.0 | 2460.0 | 2549.0 | 51.1 Thousand |
| 23 Oct, 2024 | 2568.0 | 2573.0 | 2498.0 | 2524.0 | 46.9 Thousand |
| 22 Oct, 2024 | 2660.0 | 2680.0 | 2511.0 | 2571.0 | 90.9 Thousand |
| 21 Oct, 2024 | 2477.0 | 2710.0 | 2477.0 | 2654.0 | 167.4 Thousand |
| 18 Oct, 2024 | 2471.0 | 2524.0 | 2442.0 | 2524.0 | 66.6 Thousand |
| 17 Oct, 2024 | 2350.0 | 2492.0 | 2336.0 | 2486.0 | 163.2 Thousand |
| 16 Oct, 2024 | 2291.0 | 2341.0 | 2270.0 | 2326.0 | 41 Thousand |
| 15 Oct, 2024 | 2315.0 | 2415.0 | 2296.0 | 2313.0 | 104.5 Thousand |
FMNL
3121
1138
CATV
COSO
COMS