YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 2766.0 | 2911.0 | 2730.0 | 2750.0 | 145.9 Thousand |
| 11 Nov, 2024 | 2801.0 | 2850.0 | 2713.0 | 2768.0 | 154.1 Thousand |
| 08 Nov, 2024 | 2602.0 | 2730.0 | 2588.0 | 2634.0 | 97.9 Thousand |
| 07 Nov, 2024 | 2500.0 | 2675.0 | 2476.0 | 2621.0 | 136.5 Thousand |
| 06 Nov, 2024 | 2504.0 | 2538.0 | 2456.0 | 2480.0 | 53.7 Thousand |
| 05 Nov, 2024 | 2605.0 | 2615.0 | 2491.0 | 2492.0 | 48.3 Thousand |
| 01 Nov, 2024 | 2511.0 | 2600.0 | 2511.0 | 2555.0 | 40 Thousand |
| 31 Oct, 2024 | 2490.0 | 2650.0 | 2490.0 | 2590.0 | 89.8 Thousand |
| 30 Oct, 2024 | 2576.0 | 2596.0 | 2465.0 | 2493.0 | 80.1 Thousand |
| 29 Oct, 2024 | 2425.0 | 2627.0 | 2416.0 | 2551.0 | 85.6 Thousand |
FMNL
3121
1138
CATV
COSO
COMS