YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1998.0 2075.0 1998.0 2026.0 91 Thousand
26 Jun, 2024 2025.0 2099.0 1992.0 1998.0 150.1 Thousand
25 Jun, 2024 1944.0 2024.0 1926.0 2010.0 98.8 Thousand
24 Jun, 2024 1925.0 1971.0 1894.0 1932.0 78.5 Thousand
21 Jun, 2024 1900.0 1956.0 1880.0 1956.0 102.7 Thousand
20 Jun, 2024 1940.0 1979.0 1921.0 1925.0 91.1 Thousand
19 Jun, 2024 2006.0 2021.0 1940.0 1953.0 143 Thousand
18 Jun, 2024 2135.0 2166.0 1979.0 2001.0 238.2 Thousand
17 Jun, 2024 2249.0 2249.0 2134.0 2145.0 111.2 Thousand
14 Jun, 2024 2198.0 2267.0 2166.0 2234.0 107.3 Thousand