YUTORI INC (5892.T)

JPY 2105.0

(-1.64%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 1986.0 1995.0 1881.0 1910.0 84.3 Thousand
26 Nov, 2024 2030.0 2045.0 1976.0 1984.0 78.9 Thousand
25 Nov, 2024 2066.0 2079.0 2016.0 2030.0 79.9 Thousand
22 Nov, 2024 2045.0 2135.0 2045.0 2058.0 89 Thousand
21 Nov, 2024 2000.0 2066.0 2000.0 2047.0 54.1 Thousand
20 Nov, 2024 2046.0 2070.0 2001.0 2001.0 97.4 Thousand
19 Nov, 2024 2158.0 2213.0 2038.0 2070.0 147.1 Thousand
18 Nov, 2024 2000.0 2198.0 1980.0 2109.0 217.3 Thousand
15 Nov, 2024 2270.0 2350.0 1971.0 2039.0 581.4 Thousand
14 Nov, 2024 2290.0 2488.0 2240.0 2351.0 538.1 Thousand