YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1730.0 1731.0 1657.0 1707.0 112.2 Thousand
10 Jul, 2024 1716.0 1716.0 1656.0 1690.0 169.6 Thousand
09 Jul, 2024 1750.0 1762.0 1685.0 1716.0 204.4 Thousand
08 Jul, 2024 1876.0 1880.0 1680.0 1746.0 521 Thousand
05 Jul, 2024 1946.0 1993.0 1910.0 1944.0 92.3 Thousand
04 Jul, 2024 2000.0 2013.0 1923.0 1929.0 147.1 Thousand
03 Jul, 2024 2030.0 2074.0 2001.0 2014.0 58 Thousand
02 Jul, 2024 2006.0 2039.0 1971.0 2029.0 81.6 Thousand
01 Jul, 2024 2033.0 2045.0 1970.0 2014.0 101.3 Thousand
28 Jun, 2024 2075.0 2106.0 2003.0 2030.0 96.2 Thousand