YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1678.0 1793.0 1567.0 1635.0 207.3 Thousand
08 Aug, 2024 1574.0 1779.0 1573.0 1674.0 321.8 Thousand
07 Aug, 2024 1429.0 1687.0 1425.0 1555.0 487.8 Thousand
06 Aug, 2024 1369.0 1459.0 1350.0 1459.0 119.5 Thousand
05 Aug, 2024 1194.0 1307.0 1082.0 1159.0 288.4 Thousand
02 Aug, 2024 1408.0 1424.0 1295.0 1314.0 170.4 Thousand
01 Aug, 2024 1559.0 1573.0 1479.0 1498.0 67 Thousand
31 Jul, 2024 1519.0 1597.0 1478.0 1597.0 49.7 Thousand
30 Jul, 2024 1549.0 1549.0 1496.0 1519.0 57.9 Thousand
29 Jul, 2024 1542.0 1582.0 1520.0 1539.0 45.8 Thousand