YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 2215.0 2522.0 2189.0 2375.0 621.8 Thousand
02 Sep, 2024 2053.0 2232.0 2031.0 2211.0 621.8 Thousand
01 Sep, 2024 2053.0 2232.0 2031.0 2211.0 211.2 Thousand
30 Aug, 2024 2200.0 2223.0 2045.0 2053.0 253.6 Thousand
29 Aug, 2024 2055.0 2137.0 2024.0 2116.0 253.6 Thousand
28 Aug, 2024 2195.0 2203.0 2088.0 2105.0 150.6 Thousand
27 Aug, 2024 2253.0 2253.0 2154.0 2179.0 163.8 Thousand
26 Aug, 2024 2167.0 2256.0 2105.0 2232.0 262.1 Thousand
25 Aug, 2024 2167.0 2256.0 2105.0 2232.0 262.1 Thousand
23 Aug, 2024 2001.0 2159.0 1990.0 2055.0 234.2 Thousand