YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2598.0 | 2630.0 | 2530.0 | 2605.0 | 176.4 Thousand |
| 12 Feb, 2025 | 2517.0 | 2673.0 | 2482.0 | 2670.0 | 206.7 Thousand |
| 10 Feb, 2025 | 2356.0 | 2534.0 | 2356.0 | 2515.0 | 123.9 Thousand |
| 07 Feb, 2025 | 2313.0 | 2409.0 | 2299.0 | 2406.0 | 81.4 Thousand |
| 06 Feb, 2025 | 2297.0 | 2331.0 | 2266.0 | 2298.0 | 41.6 Thousand |
| 05 Feb, 2025 | 2219.0 | 2336.0 | 2183.0 | 2320.0 | 88.7 Thousand |
| 04 Feb, 2025 | 2140.0 | 2234.0 | 2130.0 | 2219.0 | 68.7 Thousand |
| 03 Feb, 2025 | 2100.0 | 2180.0 | 2057.0 | 2135.0 | 72.9 Thousand |
| 31 Jan, 2025 | 2151.0 | 2154.0 | 2100.0 | 2113.0 | 58.2 Thousand |
| 30 Jan, 2025 | 2173.0 | 2206.0 | 2158.0 | 2165.0 | 35.6 Thousand |
FMNL
3121
1138
CATV
COSO
COMS