YUTORI INC (5892.T)
JPY 2092.0
(-0.57%)
JPY 2092.0
(-0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 2133.0 | 2234.0 | 2075.0 | 2188.0 | 113.6 Thousand |
| 20 Dec, 2024 | 2158.0 | 2169.0 | 2101.0 | 2133.0 | 82.9 Thousand |
| 19 Dec, 2024 | 2176.0 | 2230.0 | 2173.0 | 2208.0 | 44.8 Thousand |
| 18 Dec, 2024 | 2229.0 | 2280.0 | 2221.0 | 2226.0 | 30.9 Thousand |
| 17 Dec, 2024 | 2338.0 | 2370.0 | 2225.0 | 2268.0 | 82.2 Thousand |
| 16 Dec, 2024 | 2386.0 | 2391.0 | 2276.0 | 2316.0 | 63.2 Thousand |
| 13 Dec, 2024 | 2417.0 | 2464.0 | 2343.0 | 2355.0 | 109.6 Thousand |
| 12 Dec, 2024 | 2400.0 | 2408.0 | 2320.0 | 2320.0 | 98 Thousand |
| 11 Dec, 2024 | 2112.0 | 2391.0 | 2108.0 | 2354.0 | 194.3 Thousand |
| 10 Dec, 2024 | 2256.0 | 2261.0 | 2135.0 | 2135.0 | 122.3 Thousand |
FMNL
3121
1138
CATV
COSO
COMS