YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 2529.0 2555.0 2300.0 2406.0 132.1 Thousand
13 Sep, 2024 2501.0 2594.0 2460.0 2473.0 222 Thousand
12 Sep, 2024 2602.0 2613.0 2381.0 2485.0 280.3 Thousand
11 Sep, 2024 2695.0 2743.0 2445.0 2522.0 327.5 Thousand
10 Sep, 2024 2480.0 2723.0 2459.0 2649.0 539.1 Thousand
09 Sep, 2024 2224.0 2444.0 2211.0 2441.0 539.1 Thousand
08 Sep, 2024 2224.0 2444.0 2211.0 2441.0 209 Thousand
06 Sep, 2024 2397.0 2438.0 2280.0 2324.0 203.5 Thousand
05 Sep, 2024 2195.0 2574.0 2186.0 2409.0 606.5 Thousand
04 Sep, 2024 2305.0 2449.0 2200.0 2211.0 606.5 Thousand