YUTORI INC (5892.T)
JPY 2150.0
(2.77%)
JPY 2150.0
(2.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 2146.0 | 2239.0 | 2146.0 | 2162.0 | 68.4 Thousand |
| 27 Jan, 2025 | 2133.0 | 2189.0 | 2126.0 | 2146.0 | 50 Thousand |
| 24 Jan, 2025 | 2035.0 | 2168.0 | 2030.0 | 2146.0 | 97.2 Thousand |
| 23 Jan, 2025 | 2067.0 | 2081.0 | 2003.0 | 2020.0 | 99.4 Thousand |
| 22 Jan, 2025 | 2051.0 | 2090.0 | 2018.0 | 2085.0 | 112.8 Thousand |
| 21 Jan, 2025 | 2184.0 | 2184.0 | 2055.0 | 2070.0 | 178.7 Thousand |
| 20 Jan, 2025 | 2289.0 | 2315.0 | 2191.0 | 2192.0 | 123.6 Thousand |
| 17 Jan, 2025 | 2266.0 | 2343.0 | 2235.0 | 2339.0 | 79.2 Thousand |
| 16 Jan, 2025 | 2305.0 | 2342.0 | 2265.0 | 2275.0 | 83.9 Thousand |
| 15 Jan, 2025 | 2275.0 | 2288.0 | 2216.0 | 2279.0 | 81.2 Thousand |
FMNL
3121
1138
CATV
COSO
COMS