YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 2350.0 2492.0 2336.0 2486.0 163.2 Thousand
16 Oct, 2024 2291.0 2341.0 2270.0 2326.0 41 Thousand
15 Oct, 2024 2315.0 2415.0 2296.0 2313.0 104.5 Thousand
11 Oct, 2024 2374.0 2403.0 2265.0 2265.0 82.3 Thousand
10 Oct, 2024 2414.0 2440.0 2348.0 2365.0 85.2 Thousand
09 Oct, 2024 2447.0 2539.0 2400.0 2408.0 112.5 Thousand
08 Oct, 2024 2583.0 2658.0 2414.0 2421.0 415.2 Thousand
07 Oct, 2024 2491.0 2572.0 2425.0 2434.0 76.3 Thousand
04 Oct, 2024 2543.0 2566.0 2498.0 2507.0 60.5 Thousand
03 Oct, 2024 2423.0 2625.0 2376.0 2546.0 192 Thousand