YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 2209.0 | 2235.0 | 2160.0 | 2160.0 | 52.3 Thousand |
| 31 Mar, 2025 | 2232.0 | 2232.0 | 2155.0 | 2173.0 | 48.7 Thousand |
| 28 Mar, 2025 | 2260.0 | 2294.0 | 2250.0 | 2290.0 | 52.9 Thousand |
| 27 Mar, 2025 | 2250.0 | 2272.0 | 2180.0 | 2230.0 | 80.7 Thousand |
| 26 Mar, 2025 | 2210.0 | 2330.0 | 2204.0 | 2275.0 | 80.7 Thousand |
| 25 Mar, 2025 | 2175.0 | 2203.0 | 2158.0 | 2192.0 | 51 Thousand |
| 24 Mar, 2025 | 2142.0 | 2155.0 | 2095.0 | 2155.0 | 72.4 Thousand |
| 21 Mar, 2025 | 2131.0 | 2175.0 | 2117.0 | 2142.0 | 39.1 Thousand |
| 19 Mar, 2025 | 2189.0 | 2205.0 | 2105.0 | 2130.0 | 92.4 Thousand |
| 18 Mar, 2025 | 2203.0 | 2298.0 | 2189.0 | 2189.0 | 70.3 Thousand |
FMNL
3121
1138
CATV
COSO
COMS