YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 2108.0 | 2245.0 | 2102.0 | 2214.0 | 62.9 Thousand |
| 13 Mar, 2025 | 2190.0 | 2241.0 | 2140.0 | 2151.0 | 90.9 Thousand |
| 12 Mar, 2025 | 2203.0 | 2228.0 | 2170.0 | 2182.0 | 26.9 Thousand |
| 11 Mar, 2025 | 2174.0 | 2218.0 | 2112.0 | 2202.0 | 74 Thousand |
| 10 Mar, 2025 | 2243.0 | 2243.0 | 2150.0 | 2224.0 | 90.4 Thousand |
| 07 Mar, 2025 | 2330.0 | 2342.0 | 2241.0 | 2241.0 | 109.4 Thousand |
| 06 Mar, 2025 | 2347.0 | 2360.0 | 2309.0 | 2343.0 | 31.3 Thousand |
| 05 Mar, 2025 | 2327.0 | 2411.0 | 2301.0 | 2341.0 | 52.3 Thousand |
| 04 Mar, 2025 | 2346.0 | 2354.0 | 2268.0 | 2326.0 | 65.6 Thousand |
| 03 Mar, 2025 | 2410.0 | 2410.0 | 2355.0 | 2396.0 | 35.7 Thousand |
FMNL
3121
1138
CATV
COSO
COMS