YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2024 2376.0 2440.0 2352.0 2375.0 62.2 Thousand
01 Oct, 2024 2373.0 2439.0 2274.0 2411.0 121.8 Thousand
30 Sep, 2024 2375.0 2472.0 2307.0 2323.0 130.9 Thousand
27 Sep, 2024 2520.0 2638.0 2395.0 2400.0 212.6 Thousand
26 Sep, 2024 2395.0 2595.0 2380.0 2471.0 160.1 Thousand
25 Sep, 2024 2450.0 2535.0 2405.0 2405.0 91.4 Thousand
24 Sep, 2024 2502.0 2526.0 2410.0 2450.0 136.1 Thousand
20 Sep, 2024 2640.0 2678.0 2490.0 2504.0 197.6 Thousand
19 Sep, 2024 2696.0 2763.0 2607.0 2624.0 246.6 Thousand
18 Sep, 2024 2406.0 2685.0 2367.0 2685.0 401 Thousand