YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 2175.0 2175.0 1987.0 2014.0 252.2 Thousand
21 Aug, 2024 2081.0 2175.0 2042.0 2125.0 294.9 Thousand
20 Aug, 2024 1873.0 2074.0 1840.0 2060.0 327.2 Thousand
19 Aug, 2024 1900.0 1965.0 1812.0 1833.0 327.2 Thousand
18 Aug, 2024 1900.0 1965.0 1812.0 1833.0 195.6 Thousand
16 Aug, 2024 1858.0 1895.0 1780.0 1878.0 170.4 Thousand
15 Aug, 2024 1850.0 1900.0 1750.0 1850.0 242.8 Thousand
14 Aug, 2024 1648.0 1868.0 1632.0 1850.0 550.1 Thousand
13 Aug, 2024 1699.0 1699.0 1560.0 1658.0 550.1 Thousand
12 Aug, 2024 1699.0 1699.0 1560.0 1658.0 221.5 Thousand