YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1555.0 1574.0 1540.0 1546.0 51 Thousand
25 Jul, 2024 1533.0 1590.0 1521.0 1566.0 79.2 Thousand
24 Jul, 2024 1600.0 1628.0 1580.0 1584.0 60.3 Thousand
23 Jul, 2024 1653.0 1670.0 1581.0 1595.0 102.2 Thousand
22 Jul, 2024 1580.0 1647.0 1559.0 1617.0 93.5 Thousand
19 Jul, 2024 1596.0 1605.0 1515.0 1575.0 103.5 Thousand
18 Jul, 2024 1608.0 1659.0 1596.0 1612.0 78.6 Thousand
17 Jul, 2024 1652.0 1660.0 1614.0 1625.0 120.7 Thousand
16 Jul, 2024 1737.0 1737.0 1648.0 1650.0 172 Thousand
12 Jul, 2024 1723.0 1780.0 1708.0 1754.0 115 Thousand