YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 2112.0 | 2391.0 | 2108.0 | 2354.0 | 194.3 Thousand |
| 10 Dec, 2024 | 2256.0 | 2261.0 | 2135.0 | 2135.0 | 122.3 Thousand |
| 09 Dec, 2024 | 2250.0 | 2265.0 | 2159.0 | 2241.0 | 258.5 Thousand |
| 06 Dec, 2024 | 1988.0 | 2050.0 | 1979.0 | 2039.0 | 102 Thousand |
| 05 Dec, 2024 | 1992.0 | 2023.0 | 1959.0 | 1959.0 | 81.5 Thousand |
| 04 Dec, 2024 | 1927.0 | 2025.0 | 1904.0 | 1992.0 | 115.7 Thousand |
| 03 Dec, 2024 | 1927.0 | 1957.0 | 1884.0 | 1927.0 | 70.8 Thousand |
| 02 Dec, 2024 | 1872.0 | 1942.0 | 1819.0 | 1938.0 | 108.8 Thousand |
| 29 Nov, 2024 | 1891.0 | 1916.0 | 1844.0 | 1902.0 | 78.2 Thousand |
| 28 Nov, 2024 | 1844.0 | 1934.0 | 1820.0 | 1925.0 | 149.5 Thousand |
FMNL
3121
1138
CATV
COSO
COMS