YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 2225.0 2334.0 2156.0 2281.0 423.7 Thousand
29 May, 2024 2496.0 2530.0 2325.0 2325.0 288 Thousand
28 May, 2024 2300.0 2512.0 2282.0 2478.0 294 Thousand
27 May, 2024 2229.0 2334.0 2214.0 2320.0 164.8 Thousand
24 May, 2024 2350.0 2472.0 2252.0 2279.0 376.2 Thousand
23 May, 2024 2495.0 2539.0 2304.0 2344.0 409.4 Thousand
22 May, 2024 2635.0 2680.0 2328.0 2407.0 684.6 Thousand
21 May, 2024 2890.0 2907.0 2650.0 2685.0 1.28 Million
20 May, 2024 2370.0 2875.0 2350.0 2686.0 1.76 Million
17 May, 2024 2404.0 2549.0 2318.0 2375.0 954.4 Thousand