YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 2374.0 | 2403.0 | 2265.0 | 2265.0 | 82.3 Thousand |
| 10 Oct, 2024 | 2414.0 | 2440.0 | 2348.0 | 2365.0 | 85.2 Thousand |
| 09 Oct, 2024 | 2447.0 | 2539.0 | 2400.0 | 2408.0 | 112.5 Thousand |
| 08 Oct, 2024 | 2583.0 | 2658.0 | 2414.0 | 2421.0 | 415.2 Thousand |
| 07 Oct, 2024 | 2491.0 | 2572.0 | 2425.0 | 2434.0 | 76.3 Thousand |
| 04 Oct, 2024 | 2543.0 | 2566.0 | 2498.0 | 2507.0 | 60.5 Thousand |
| 03 Oct, 2024 | 2423.0 | 2625.0 | 2376.0 | 2546.0 | 192 Thousand |
| 02 Oct, 2024 | 2376.0 | 2440.0 | 2352.0 | 2375.0 | 62.2 Thousand |
| 01 Oct, 2024 | 2373.0 | 2439.0 | 2274.0 | 2411.0 | 121.8 Thousand |
| 30 Sep, 2024 | 2375.0 | 2472.0 | 2307.0 | 2323.0 | 130.9 Thousand |
FMNL
3121
1138
CATV
COSO
COMS