YUTORI INC (5892.T)

JPY 2217.0

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 1889.0 1964.0 1868.0 1927.0 157.1 Thousand
26 Apr, 2024 1920.0 1930.0 1859.0 1877.0 190.9 Thousand
25 Apr, 2024 2003.0 2035.0 1880.0 1880.0 249.5 Thousand
24 Apr, 2024 2043.0 2082.0 1970.0 2018.0 290.3 Thousand
23 Apr, 2024 2022.0 2097.0 1915.0 2064.0 630.2 Thousand
22 Apr, 2024 1953.0 2110.0 1874.0 1946.0 644.5 Thousand
19 Apr, 2024 1959.0 1992.0 1752.0 1850.0 646.3 Thousand
18 Apr, 2024 1762.0 2047.0 1680.0 1971.0 961.7 Thousand
17 Apr, 2024 1701.0 1805.0 1650.0 1707.0 303.4 Thousand
16 Apr, 2024 1640.0 1873.0 1638.0 1717.0 551.5 Thousand