YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2695.0 | 2743.0 | 2445.0 | 2522.0 | 327.5 Thousand |
| 10 Sep, 2024 | 2480.0 | 2723.0 | 2459.0 | 2649.0 | 539.1 Thousand |
| 09 Sep, 2024 | 2224.0 | 2444.0 | 2211.0 | 2441.0 | 539.1 Thousand |
| 08 Sep, 2024 | 2224.0 | 2444.0 | 2211.0 | 2441.0 | 209 Thousand |
| 06 Sep, 2024 | 2397.0 | 2438.0 | 2280.0 | 2324.0 | 203.5 Thousand |
| 05 Sep, 2024 | 2195.0 | 2574.0 | 2186.0 | 2409.0 | 606.5 Thousand |
| 04 Sep, 2024 | 2305.0 | 2449.0 | 2200.0 | 2211.0 | 606.5 Thousand |
| 03 Sep, 2024 | 2215.0 | 2522.0 | 2189.0 | 2375.0 | 621.8 Thousand |
| 02 Sep, 2024 | 2053.0 | 2232.0 | 2031.0 | 2211.0 | 621.8 Thousand |
| 01 Sep, 2024 | 2053.0 | 2232.0 | 2031.0 | 2211.0 | 211.2 Thousand |
FMNL
3121
1138
CATV
COSO
COMS