YUTORI INC (5892.T)
JPY 2105.0
(-1.64%)
JPY 2105.0
(-1.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 2495.0 | 2539.0 | 2304.0 | 2344.0 | 409.4 Thousand |
| 22 May, 2024 | 2635.0 | 2680.0 | 2328.0 | 2407.0 | 684.6 Thousand |
| 21 May, 2024 | 2890.0 | 2907.0 | 2650.0 | 2685.0 | 1.28 Million |
| 20 May, 2024 | 2370.0 | 2875.0 | 2350.0 | 2686.0 | 1.76 Million |
| 17 May, 2024 | 2404.0 | 2549.0 | 2318.0 | 2375.0 | 954.4 Thousand |
| 16 May, 2024 | 2148.0 | 2342.0 | 2099.0 | 2304.0 | 719 Thousand |
| 15 May, 2024 | 1916.0 | 2119.0 | 1830.0 | 2098.0 | 670.3 Thousand |
| 14 May, 2024 | 1970.0 | 2125.0 | 1964.0 | 2096.0 | 457.1 Thousand |
| 13 May, 2024 | 1961.0 | 2001.0 | 1897.0 | 1943.0 | 144.6 Thousand |
| 10 May, 2024 | 2100.0 | 2103.0 | 1951.0 | 2027.0 | 278.9 Thousand |
FMNL
3121
1138
CATV
COSO
COMS