GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 2525.0 2562.5 2482.5 2542.5 156.8 Thousand
14 Nov, 2024 2527.5 2565.0 2490.0 2515.0 254.4 Thousand
13 Nov, 2024 2692.5 2695.0 2565.0 2570.0 182.4 Thousand
12 Nov, 2024 2665.0 2750.0 2625.0 2645.0 456 Thousand
11 Nov, 2024 2600.0 2687.5 2585.0 2630.0 171.2 Thousand
08 Nov, 2024 2572.5 2647.5 2535.0 2605.0 164.8 Thousand
07 Nov, 2024 2522.5 2577.5 2500.0 2572.5 244.8 Thousand
06 Nov, 2024 2530.0 2545.0 2470.0 2497.5 332.8 Thousand
05 Nov, 2024 2542.5 2542.5 2490.0 2522.5 128 Thousand
01 Nov, 2024 2557.5 2615.0 2512.5 2542.5 185.6 Thousand