GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1778.0 | 1798.0 | 1767.0 | 1767.0 | 11.4 Thousand |
| 23 Apr, 2025 | 1784.0 | 1788.0 | 1765.0 | 1774.0 | 7100.00 |
| 22 Apr, 2025 | 1761.0 | 1784.0 | 1741.0 | 1763.0 | 8400.00 |
| 21 Apr, 2025 | 1789.0 | 1805.0 | 1768.0 | 1784.0 | 21.7 Thousand |
| 18 Apr, 2025 | 1694.0 | 1772.0 | 1685.0 | 1765.0 | 16.1 Thousand |
| 17 Apr, 2025 | 1669.0 | 1705.0 | 1650.0 | 1688.0 | 19.4 Thousand |
| 16 Apr, 2025 | 1768.0 | 1780.0 | 1694.0 | 1697.0 | 46.9 Thousand |
| 15 Apr, 2025 | 1891.0 | 1915.0 | 1774.0 | 1775.0 | 105.3 Thousand |
| 14 Apr, 2025 | 1860.0 | 1886.0 | 1815.0 | 1873.0 | 46.5 Thousand |
| 11 Apr, 2025 | 1686.0 | 1780.0 | 1650.0 | 1780.0 | 18.7 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF