GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1910.0 | 1945.0 | 1910.0 | 1925.0 | 13.6 Thousand |
| 09 May, 2025 | 1856.0 | 1905.0 | 1839.0 | 1905.0 | 21.8 Thousand |
| 08 May, 2025 | 1845.0 | 1874.0 | 1830.0 | 1839.0 | 6300.00 |
| 07 May, 2025 | 1822.0 | 1866.0 | 1819.0 | 1847.0 | 14 Thousand |
| 02 May, 2025 | 1805.0 | 1828.0 | 1780.0 | 1793.0 | 19.1 Thousand |
| 01 May, 2025 | 1817.0 | 1830.0 | 1799.0 | 1805.0 | 9800.00 |
| 30 Apr, 2025 | 1830.0 | 1855.0 | 1790.0 | 1809.0 | 14.3 Thousand |
| 28 Apr, 2025 | 1868.0 | 1889.0 | 1825.0 | 1825.0 | 20.9 Thousand |
| 25 Apr, 2025 | 1788.0 | 1856.0 | 1776.0 | 1840.0 | 33.6 Thousand |
| 24 Apr, 2025 | 1778.0 | 1798.0 | 1767.0 | 1767.0 | 11.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF