GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 2420.0 2420.0 2385.0 2402.0 22.8 Thousand
28 Nov, 2024 2545.0 2550.0 2362.0 2420.0 68.2 Thousand
27 Nov, 2024 2562.5 2582.5 2517.5 2532.5 115.2 Thousand
26 Nov, 2024 2617.5 2617.5 2545.0 2562.5 97.6 Thousand
25 Nov, 2024 2667.5 2667.5 2600.0 2600.0 126.4 Thousand
22 Nov, 2024 2670.0 2692.5 2605.0 2630.0 182.4 Thousand
21 Nov, 2024 2680.0 2770.0 2620.0 2630.0 318.4 Thousand
20 Nov, 2024 2595.0 2635.0 2577.5 2625.0 174.4 Thousand
19 Nov, 2024 2487.5 2595.0 2487.5 2582.5 147.2 Thousand
18 Nov, 2024 2532.5 2542.5 2465.0 2487.5 144 Thousand