GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 9540.0 | 9790.0 | 9500.0 | 9580.0 | 30 Thousand |
| 22 Sep, 2023 | 9250.0 | 9690.0 | 9230.0 | 9450.0 | 39.8 Thousand |
| 21 Sep, 2023 | 10000.0 | 10000.0 | 9360.0 | 9550.0 | 51.5 Thousand |
| 20 Sep, 2023 | 9940.0 | 10330.0 | 9810.0 | 10050.0 | 24.9 Thousand |
| 19 Sep, 2023 | 9940.0 | 10300.0 | 9910.0 | 9970.0 | 20.6 Thousand |
| 15 Sep, 2023 | 10480.0 | 10550.0 | 10070.0 | 10070.0 | 38.4 Thousand |
| 14 Sep, 2023 | 10270.0 | 10650.0 | 10200.0 | 10310.0 | 46.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF