GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 2081.0 2081.0 2014.0 2057.0 77.6 Thousand
16 Jan, 2025 2179.0 2240.0 2099.0 2118.0 66.9 Thousand
15 Jan, 2025 2201.0 2310.0 2100.0 2166.0 328.3 Thousand
14 Jan, 2025 2049.0 2100.0 1982.0 2001.0 92.8 Thousand
10 Jan, 2025 2055.0 2067.0 2023.0 2064.0 28.9 Thousand
09 Jan, 2025 2111.0 2111.0 2015.0 2024.0 39.8 Thousand
08 Jan, 2025 2114.0 2144.0 2075.0 2110.0 51.9 Thousand
07 Jan, 2025 2180.0 2180.0 2058.0 2116.0 65.4 Thousand
06 Jan, 2025 2200.0 2211.0 2042.0 2042.0 75.1 Thousand
30 Dec, 2024 1987.0 2103.0 1956.0 2103.0 58.7 Thousand