GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 2398.0 | 2494.0 | 2364.0 | 2471.0 | 53.4 Thousand |
| 06 Jun, 2025 | 2370.0 | 2408.0 | 2328.0 | 2357.0 | 34.8 Thousand |
| 05 Jun, 2025 | 2512.0 | 2520.0 | 2378.0 | 2386.0 | 40.7 Thousand |
| 04 Jun, 2025 | 2525.0 | 2528.0 | 2412.0 | 2412.0 | 55.6 Thousand |
| 03 Jun, 2025 | 2384.0 | 2570.0 | 2384.0 | 2525.0 | 142.2 Thousand |
| 02 Jun, 2025 | 2420.0 | 2472.0 | 2351.0 | 2384.0 | 74.9 Thousand |
| 30 May, 2025 | 2349.0 | 2470.0 | 2328.0 | 2470.0 | 94.1 Thousand |
| 29 May, 2025 | 2240.0 | 2597.0 | 2232.0 | 2399.0 | 355.8 Thousand |
| 28 May, 2025 | 2200.0 | 2233.0 | 2152.0 | 2152.0 | 61.4 Thousand |
| 27 May, 2025 | 2105.0 | 2150.0 | 2088.0 | 2150.0 | 44.3 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF