GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 1988.0 | 2029.0 | 1966.0 | 1989.0 | 39.7 Thousand |
| 26 Dec, 2024 | 1943.0 | 2018.0 | 1936.0 | 1948.0 | 67 Thousand |
| 25 Dec, 2024 | 1972.0 | 1988.0 | 1923.0 | 1934.0 | 55.2 Thousand |
| 24 Dec, 2024 | 1983.0 | 1983.0 | 1932.0 | 1932.0 | 45.8 Thousand |
| 23 Dec, 2024 | 1962.0 | 2030.0 | 1952.0 | 1972.0 | 42.5 Thousand |
| 20 Dec, 2024 | 2010.0 | 2030.0 | 1951.0 | 1952.0 | 56.8 Thousand |
| 19 Dec, 2024 | 2029.0 | 2045.0 | 2002.0 | 2010.0 | 38.7 Thousand |
| 18 Dec, 2024 | 2067.0 | 2097.0 | 2038.0 | 2056.0 | 26.2 Thousand |
| 17 Dec, 2024 | 2112.0 | 2130.0 | 2060.0 | 2077.0 | 37.9 Thousand |
| 16 Dec, 2024 | 2112.0 | 2137.0 | 2112.0 | 2112.0 | 22.6 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF