GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2685.0 | 2720.0 | 2611.0 | 2655.0 | 51.3 Thousand |
| 19 Jun, 2025 | 2684.0 | 2726.0 | 2635.0 | 2637.0 | 84 Thousand |
| 18 Jun, 2025 | 2609.0 | 2720.0 | 2605.0 | 2662.0 | 79.4 Thousand |
| 17 Jun, 2025 | 2650.0 | 2668.0 | 2605.0 | 2635.0 | 52.1 Thousand |
| 16 Jun, 2025 | 2511.0 | 2678.0 | 2500.0 | 2672.0 | 72.9 Thousand |
| 13 Jun, 2025 | 2600.0 | 2635.0 | 2515.0 | 2561.0 | 80.7 Thousand |
| 12 Jun, 2025 | 2560.0 | 2620.0 | 2515.0 | 2592.0 | 76.6 Thousand |
| 11 Jun, 2025 | 2546.0 | 2580.0 | 2511.0 | 2580.0 | 66.1 Thousand |
| 10 Jun, 2025 | 2508.0 | 2555.0 | 2458.0 | 2496.0 | 74.7 Thousand |
| 09 Jun, 2025 | 2398.0 | 2494.0 | 2364.0 | 2471.0 | 53.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF