GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 1965.0 | 2077.0 | 1960.0 | 2077.0 | 23.6 Thousand |
| 23 May, 2025 | 1990.0 | 2009.0 | 1980.0 | 1980.0 | 16.3 Thousand |
| 22 May, 2025 | 1990.0 | 2030.0 | 1966.0 | 2004.0 | 22.8 Thousand |
| 21 May, 2025 | 2010.0 | 2035.0 | 1996.0 | 1996.0 | 25.2 Thousand |
| 20 May, 2025 | 2025.0 | 2049.0 | 1996.0 | 1996.0 | 19.5 Thousand |
| 19 May, 2025 | 2030.0 | 2058.0 | 1986.0 | 2006.0 | 32.2 Thousand |
| 16 May, 2025 | 1965.0 | 2092.0 | 1965.0 | 2075.0 | 53.8 Thousand |
| 15 May, 2025 | 1918.0 | 1990.0 | 1918.0 | 1941.0 | 9100.00 |
| 14 May, 2025 | 1932.0 | 1981.0 | 1899.0 | 1916.0 | 24 Thousand |
| 13 May, 2025 | 1956.0 | 1980.0 | 1897.0 | 1931.0 | 33.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF