GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 2180.0 2180.0 2150.0 2150.0 25.7 Thousand
12 Dec, 2024 2253.0 2255.0 2185.0 2185.0 34.7 Thousand
11 Dec, 2024 2225.0 2232.0 2196.0 2206.0 24.8 Thousand
10 Dec, 2024 2265.0 2265.0 2206.0 2220.0 21 Thousand
09 Dec, 2024 2215.0 2267.0 2215.0 2256.0 23.1 Thousand
06 Dec, 2024 2211.0 2223.0 2193.0 2215.0 28.1 Thousand
05 Dec, 2024 2266.0 2300.0 2211.0 2211.0 39.1 Thousand
04 Dec, 2024 2253.0 2288.0 2245.0 2258.0 40.8 Thousand
03 Dec, 2024 2301.0 2340.0 2265.0 2287.0 64.3 Thousand
02 Dec, 2024 2407.0 2443.0 2300.0 2329.0 61 Thousand