GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 7580.0 | 7740.0 | 7340.0 | 7380.0 | 29.1 Thousand |
| 24 Oct, 2023 | 7290.0 | 7540.0 | 6950.0 | 7480.0 | 55.8 Thousand |
| 23 Oct, 2023 | 7660.0 | 7660.0 | 7280.0 | 7280.0 | 28.2 Thousand |
| 20 Oct, 2023 | 7820.0 | 7840.0 | 7480.0 | 7710.0 | 49.9 Thousand |
| 19 Oct, 2023 | 8120.0 | 8340.0 | 7880.0 | 7970.0 | 45.7 Thousand |
| 18 Oct, 2023 | 8420.0 | 8540.0 | 8160.0 | 8400.0 | 47.3 Thousand |
| 17 Oct, 2023 | 9000.0 | 9050.0 | 8430.0 | 8550.0 | 61.5 Thousand |
| 16 Oct, 2023 | 9050.0 | 9590.0 | 8920.0 | 8940.0 | 42.7 Thousand |
| 13 Oct, 2023 | 8170.0 | 9500.0 | 8050.0 | 9200.0 | 185.4 Thousand |
| 12 Oct, 2023 | 9980.0 | 10460.0 | 9980.0 | 10420.0 | 55.5 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF