GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 7100.0 | 7190.0 | 6890.0 | 7150.0 | 24.3 Thousand |
| 08 Nov, 2023 | 7270.0 | 7350.0 | 6950.0 | 7100.0 | 38.5 Thousand |
| 07 Nov, 2023 | 7280.0 | 7410.0 | 7200.0 | 7250.0 | 21.9 Thousand |
| 06 Nov, 2023 | 7180.0 | 7510.0 | 7090.0 | 7430.0 | 40.4 Thousand |
| 02 Nov, 2023 | 6800.0 | 7080.0 | 6790.0 | 7030.0 | 43.2 Thousand |
| 01 Nov, 2023 | 7030.0 | 7190.0 | 6700.0 | 6760.0 | 38.2 Thousand |
| 31 Oct, 2023 | 6950.0 | 7050.0 | 6700.0 | 6930.0 | 30.9 Thousand |
| 30 Oct, 2023 | 7220.0 | 7280.0 | 6880.0 | 6920.0 | 36.4 Thousand |
| 27 Oct, 2023 | 7130.0 | 7280.0 | 7040.0 | 7280.0 | 18.8 Thousand |
| 26 Oct, 2023 | 7080.0 | 7300.0 | 7010.0 | 7080.0 | 28.3 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF