GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2023 | 2252.5 | 2297.5 | 2132.5 | 2135.0 | 683.2 Thousand |
| 08 Dec, 2023 | 2240.0 | 2305.0 | 2195.0 | 2250.0 | 748.8 Thousand |
| 07 Dec, 2023 | 2370.0 | 2437.5 | 2277.5 | 2277.5 | 1.24 Million |
| 06 Dec, 2023 | 2512.5 | 2585.0 | 2390.0 | 2407.5 | 2.86 Million |
| 05 Dec, 2023 | 2247.5 | 2665.0 | 2197.5 | 2482.5 | 5.87 Million |
| 04 Dec, 2023 | 2080.0 | 2312.5 | 2032.5 | 2305.0 | 1.27 Million |
| 01 Dec, 2023 | 8390.0 | 8500.0 | 8280.0 | 8360.0 | 12.2 Thousand |
| 30 Nov, 2023 | 8040.0 | 8490.0 | 8020.0 | 8380.0 | 31.4 Thousand |
| 29 Nov, 2023 | 8270.0 | 8500.0 | 8030.0 | 8060.0 | 35.7 Thousand |
| 28 Nov, 2023 | 8540.0 | 8690.0 | 8310.0 | 8470.0 | 27.7 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF