GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 1980.0 | 2042.5 | 1970.0 | 1970.0 | 344 Thousand |
| 25 Dec, 2023 | 1987.5 | 1997.5 | 1900.0 | 1997.5 | 707.2 Thousand |
| 22 Dec, 2023 | 2022.5 | 2047.5 | 1995.0 | 2010.0 | 465.6 Thousand |
| 21 Dec, 2023 | 2095.0 | 2100.0 | 2037.5 | 2047.5 | 636.8 Thousand |
| 20 Dec, 2023 | 2225.0 | 2237.5 | 2155.0 | 2167.5 | 558.4 Thousand |
| 19 Dec, 2023 | 2150.0 | 2225.0 | 2137.5 | 2217.5 | 395.2 Thousand |
| 18 Dec, 2023 | 2092.5 | 2200.0 | 2092.5 | 2152.5 | 433.6 Thousand |
| 15 Dec, 2023 | 2065.0 | 2122.5 | 2065.0 | 2087.5 | 272 Thousand |
| 14 Dec, 2023 | 2135.0 | 2187.5 | 2065.0 | 2065.0 | 406.4 Thousand |
| 13 Dec, 2023 | 2105.0 | 2212.5 | 2100.0 | 2132.5 | 536 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF