GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 2137.5 | 2187.5 | 2087.5 | 2162.5 | 579.2 Thousand |
| 11 Jan, 2024 | 2122.5 | 2152.5 | 2075.0 | 2137.5 | 504 Thousand |
| 10 Jan, 2024 | 2097.5 | 2162.5 | 2087.5 | 2097.5 | 542.4 Thousand |
| 09 Jan, 2024 | 2077.5 | 2145.0 | 2045.0 | 2095.0 | 763.2 Thousand |
| 05 Jan, 2024 | 2007.5 | 2057.5 | 1975.0 | 1982.5 | 352 Thousand |
| 04 Jan, 2024 | 1970.0 | 2072.5 | 1952.5 | 2032.5 | 336 Thousand |
| 29 Dec, 2023 | 2040.0 | 2077.5 | 2020.0 | 2042.5 | 268.8 Thousand |
| 28 Dec, 2023 | 2027.5 | 2107.5 | 2012.5 | 2055.0 | 366.4 Thousand |
| 27 Dec, 2023 | 1955.0 | 2057.5 | 1955.0 | 2025.0 | 620.8 Thousand |
| 26 Dec, 2023 | 1980.0 | 2042.5 | 1970.0 | 1970.0 | 344 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF