GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 1965.0 | 2035.0 | 1927.5 | 2007.5 | 881.6 Thousand |
| 09 Feb, 2024 | 1985.0 | 2010.0 | 1952.5 | 1952.5 | 332.8 Thousand |
| 08 Feb, 2024 | 2000.0 | 2032.5 | 1975.0 | 1975.0 | 321.6 Thousand |
| 07 Feb, 2024 | 2012.5 | 2017.5 | 1982.5 | 1995.0 | 262.4 Thousand |
| 06 Feb, 2024 | 2070.0 | 2087.5 | 2012.5 | 2017.5 | 248 Thousand |
| 05 Feb, 2024 | 2027.5 | 2072.5 | 2027.5 | 2047.5 | 171.2 Thousand |
| 02 Feb, 2024 | 2035.0 | 2085.0 | 2007.5 | 2007.5 | 379.2 Thousand |
| 01 Feb, 2024 | 2037.5 | 2075.0 | 1997.5 | 1997.5 | 428.8 Thousand |
| 31 Jan, 2024 | 2055.0 | 2075.0 | 2037.5 | 2052.5 | 220.8 Thousand |
| 30 Jan, 2024 | 2092.5 | 2112.5 | 2042.5 | 2080.0 | 316.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF