5885.T | GDEP ADVANCE,Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
15 Sep, 2023	10480.0	10550.0	10070.0	10070.0	38.4 Thousand
14 Sep, 2023	10270.0	10650.0	10200.0	10310.0	46.4 Thousand