GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 10700.0 10730.0 10110.0 10110.0 38.5 Thousand
29 Sep, 2023 10140.0 10670.0 10030.0 10610.0 50.4 Thousand
28 Sep, 2023 10080.0 10190.0 9850.0 10100.0 21.8 Thousand
27 Sep, 2023 9580.0 10150.0 9550.0 10080.0 39.5 Thousand
26 Sep, 2023 9730.0 9990.0 9650.0 9800.0 33.8 Thousand
25 Sep, 2023 9540.0 9790.0 9500.0 9580.0 30 Thousand
22 Sep, 2023 9250.0 9690.0 9230.0 9450.0 39.8 Thousand
21 Sep, 2023 10000.0 10000.0 9360.0 9550.0 51.5 Thousand
20 Sep, 2023 9940.0 10330.0 9810.0 10050.0 24.9 Thousand
19 Sep, 2023 9940.0 10300.0 9910.0 9970.0 20.6 Thousand