GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 6950.0 7050.0 6700.0 6930.0 30.9 Thousand
30 Oct, 2023 7220.0 7280.0 6880.0 6920.0 36.4 Thousand
27 Oct, 2023 7130.0 7280.0 7040.0 7280.0 18.8 Thousand
26 Oct, 2023 7080.0 7300.0 7010.0 7080.0 28.3 Thousand
25 Oct, 2023 7580.0 7740.0 7340.0 7380.0 29.1 Thousand
24 Oct, 2023 7290.0 7540.0 6950.0 7480.0 55.8 Thousand
23 Oct, 2023 7660.0 7660.0 7280.0 7280.0 28.2 Thousand
20 Oct, 2023 7820.0 7840.0 7480.0 7710.0 49.9 Thousand
19 Oct, 2023 8120.0 8340.0 7880.0 7970.0 45.7 Thousand
18 Oct, 2023 8420.0 8540.0 8160.0 8400.0 47.3 Thousand