GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 2650.0 | 2862.5 | 2587.5 | 2825.0 | 1.55 Million |
| 11 Apr, 2024 | 2652.5 | 2700.0 | 2560.0 | 2595.0 | 662.4 Thousand |
| 10 Apr, 2024 | 2755.0 | 2902.5 | 2690.0 | 2727.5 | 892.8 Thousand |
| 09 Apr, 2024 | 2620.0 | 2750.0 | 2610.0 | 2735.0 | 513.6 Thousand |
| 08 Apr, 2024 | 2677.5 | 2750.0 | 2620.0 | 2620.0 | 441.6 Thousand |
| 05 Apr, 2024 | 2670.0 | 2757.5 | 2655.0 | 2697.5 | 540.8 Thousand |
| 04 Apr, 2024 | 2917.5 | 2917.5 | 2707.5 | 2757.5 | 840 Thousand |
| 03 Apr, 2024 | 2815.0 | 2950.0 | 2782.5 | 2862.5 | 564.8 Thousand |
| 02 Apr, 2024 | 3005.0 | 3020.0 | 2845.0 | 2877.5 | 696 Thousand |
| 01 Apr, 2024 | 3217.5 | 3247.5 | 3000.0 | 3002.5 | 894.4 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF