GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 6930.0 | 7240.0 | 6860.0 | 7240.0 | 43.9 Thousand |
| 14 Nov, 2023 | 6980.0 | 6980.0 | 6810.0 | 6820.0 | 15.8 Thousand |
| 13 Nov, 2023 | 6960.0 | 7140.0 | 6900.0 | 6980.0 | 13.3 Thousand |
| 10 Nov, 2023 | 7000.0 | 7080.0 | 6810.0 | 7010.0 | 24.5 Thousand |
| 09 Nov, 2023 | 7100.0 | 7190.0 | 6890.0 | 7150.0 | 24.3 Thousand |
| 08 Nov, 2023 | 7270.0 | 7350.0 | 6950.0 | 7100.0 | 38.5 Thousand |
| 07 Nov, 2023 | 7280.0 | 7410.0 | 7200.0 | 7250.0 | 21.9 Thousand |
| 06 Nov, 2023 | 7180.0 | 7510.0 | 7090.0 | 7430.0 | 40.4 Thousand |
| 02 Nov, 2023 | 6800.0 | 7080.0 | 6790.0 | 7030.0 | 43.2 Thousand |
| 01 Nov, 2023 | 7030.0 | 7190.0 | 6700.0 | 6760.0 | 38.2 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF