GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Apr, 2024 | 2402.5 | 2475.0 | 2377.5 | 2405.0 | 459.2 Thousand |
| 25 Apr, 2024 | 2502.5 | 2505.0 | 2362.5 | 2367.5 | 614.4 Thousand |
| 24 Apr, 2024 | 2540.0 | 2630.0 | 2512.5 | 2520.0 | 632 Thousand |
| 23 Apr, 2024 | 2570.0 | 2625.0 | 2492.5 | 2502.5 | 441.6 Thousand |
| 22 Apr, 2024 | 2595.0 | 2622.5 | 2487.5 | 2515.0 | 616 Thousand |
| 19 Apr, 2024 | 2845.0 | 2925.0 | 2557.5 | 2602.5 | 1.19 Million |
| 18 Apr, 2024 | 2750.0 | 2915.0 | 2750.0 | 2865.0 | 664 Thousand |
| 17 Apr, 2024 | 2960.0 | 2960.0 | 2752.5 | 2752.5 | 782.4 Thousand |
| 16 Apr, 2024 | 2695.0 | 2995.0 | 2677.5 | 2752.5 | 1.23 Million |
| 15 Apr, 2024 | 2625.0 | 2865.0 | 2595.0 | 2690.0 | 1.07 Million |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF