GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 9000.0 9050.0 8430.0 8550.0 61.5 Thousand
16 Oct, 2023 9050.0 9590.0 8920.0 8940.0 42.7 Thousand
13 Oct, 2023 8170.0 9500.0 8050.0 9200.0 185.4 Thousand
12 Oct, 2023 9980.0 10460.0 9980.0 10420.0 55.5 Thousand
11 Oct, 2023 9990.0 10100.0 9690.0 9900.0 26.6 Thousand
10 Oct, 2023 10040.0 10160.0 9930.0 9970.0 22.8 Thousand
06 Oct, 2023 10010.0 10120.0 9780.0 10050.0 21.9 Thousand
05 Oct, 2023 9940.0 10090.0 9760.0 9990.0 23.1 Thousand
04 Oct, 2023 9750.0 10250.0 9660.0 9710.0 33.1 Thousand
03 Oct, 2023 10040.0 10370.0 9890.0 9970.0 38.4 Thousand