GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 2135.0 2187.5 2065.0 2065.0 406.4 Thousand
13 Dec, 2023 2105.0 2212.5 2100.0 2132.5 536 Thousand
12 Dec, 2023 2142.5 2212.5 2062.5 2122.5 689.6 Thousand
11 Dec, 2023 2252.5 2297.5 2132.5 2135.0 683.2 Thousand
08 Dec, 2023 2240.0 2305.0 2195.0 2250.0 748.8 Thousand
07 Dec, 2023 2370.0 2437.5 2277.5 2277.5 1.24 Million
06 Dec, 2023 2512.5 2585.0 2390.0 2407.5 2.86 Million
05 Dec, 2023 2247.5 2665.0 2197.5 2482.5 5.87 Million
04 Dec, 2023 2080.0 2312.5 2032.5 2305.0 1.27 Million
01 Dec, 2023 8390.0 8500.0 8280.0 8360.0 12.2 Thousand