GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 2027.5 2107.5 2012.5 2055.0 366.4 Thousand
27 Dec, 2023 1955.0 2057.5 1955.0 2025.0 620.8 Thousand
26 Dec, 2023 1980.0 2042.5 1970.0 1970.0 344 Thousand
25 Dec, 2023 1987.5 1997.5 1900.0 1997.5 707.2 Thousand
22 Dec, 2023 2022.5 2047.5 1995.0 2010.0 465.6 Thousand
21 Dec, 2023 2095.0 2100.0 2037.5 2047.5 636.8 Thousand
20 Dec, 2023 2225.0 2237.5 2155.0 2167.5 558.4 Thousand
19 Dec, 2023 2150.0 2225.0 2137.5 2217.5 395.2 Thousand
18 Dec, 2023 2092.5 2200.0 2092.5 2152.5 433.6 Thousand
15 Dec, 2023 2065.0 2122.5 2065.0 2087.5 272 Thousand