GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 2362.5 | 2397.5 | 2330.0 | 2330.0 | 126.4 Thousand |
| 11 Jun, 2024 | 2345.0 | 2397.5 | 2325.0 | 2390.0 | 254.4 Thousand |
| 10 Jun, 2024 | 2275.0 | 2327.5 | 2275.0 | 2297.5 | 161.6 Thousand |
| 07 Jun, 2024 | 2375.0 | 2402.5 | 2300.0 | 2310.0 | 436.8 Thousand |
| 06 Jun, 2024 | 2495.0 | 2507.5 | 2375.0 | 2385.0 | 640 Thousand |
| 05 Jun, 2024 | 2532.5 | 2532.5 | 2450.0 | 2457.5 | 526.4 Thousand |
| 04 Jun, 2024 | 2550.0 | 2582.5 | 2527.5 | 2532.5 | 243.2 Thousand |
| 03 Jun, 2024 | 2685.0 | 2685.0 | 2550.0 | 2550.0 | 372.8 Thousand |
| 31 May, 2024 | 2577.5 | 2662.5 | 2552.5 | 2622.5 | 419.2 Thousand |
| 30 May, 2024 | 2647.5 | 2700.0 | 2552.5 | 2575.0 | 652.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF