GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 2055.0 2075.0 2037.5 2052.5 220.8 Thousand
30 Jan, 2024 2092.5 2112.5 2042.5 2080.0 316.8 Thousand
29 Jan, 2024 2097.5 2117.5 2057.5 2062.5 323.2 Thousand
26 Jan, 2024 2170.0 2205.0 2100.0 2105.0 772.8 Thousand
25 Jan, 2024 2215.0 2257.5 2112.5 2205.0 1.16 Million
24 Jan, 2024 2157.5 2260.0 2157.5 2212.5 595.2 Thousand
23 Jan, 2024 2137.5 2257.5 2130.0 2157.5 1.16 Million
22 Jan, 2024 1965.0 2172.5 1965.0 2137.5 1 Million
19 Jan, 2024 1980.0 2005.0 1955.0 1960.0 508.8 Thousand
18 Jan, 2024 2030.0 2035.0 1967.5 1967.5 467.2 Thousand