GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 1975.0 2045.0 1975.0 2010.0 414.4 Thousand
14 Feb, 2024 1952.5 1975.0 1935.0 1962.5 336 Thousand
13 Feb, 2024 1965.0 2035.0 1927.5 2007.5 881.6 Thousand
09 Feb, 2024 1985.0 2010.0 1952.5 1952.5 332.8 Thousand
08 Feb, 2024 2000.0 2032.5 1975.0 1975.0 321.6 Thousand
07 Feb, 2024 2012.5 2017.5 1982.5 1995.0 262.4 Thousand
06 Feb, 2024 2070.0 2087.5 2012.5 2017.5 248 Thousand
05 Feb, 2024 2027.5 2072.5 2027.5 2047.5 171.2 Thousand
02 Feb, 2024 2035.0 2085.0 2007.5 2007.5 379.2 Thousand
01 Feb, 2024 2037.5 2075.0 1997.5 1997.5 428.8 Thousand