GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 2585.0 | 2625.0 | 2505.0 | 2567.5 | 603.2 Thousand |
| 24 Jul, 2024 | 2732.5 | 2860.0 | 2657.5 | 2682.5 | 656 Thousand |
| 23 Jul, 2024 | 2585.0 | 2707.5 | 2577.5 | 2707.5 | 515.2 Thousand |
| 22 Jul, 2024 | 2700.0 | 2700.0 | 2525.0 | 2525.0 | 542.4 Thousand |
| 19 Jul, 2024 | 2707.5 | 2937.5 | 2652.5 | 2725.0 | 1.27 Million |
| 18 Jul, 2024 | 2680.0 | 2750.0 | 2642.5 | 2657.5 | 416 Thousand |
| 17 Jul, 2024 | 2582.5 | 2750.0 | 2552.5 | 2750.0 | 937.6 Thousand |
| 16 Jul, 2024 | 2657.5 | 2707.5 | 2542.5 | 2577.5 | 1.04 Million |
| 12 Jul, 2024 | 2630.0 | 2682.5 | 2607.5 | 2642.5 | 508.8 Thousand |
| 11 Jul, 2024 | 2642.5 | 2725.0 | 2602.5 | 2705.0 | 572.8 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF