GDEP ADVANCE,Inc. (5885.T)
JPY 2013.0
(-2.09%)
JPY 2013.0
(-2.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 2845.0 | 2917.5 | 2765.0 | 2815.0 | 792 Thousand |
| 14 Mar, 2024 | 3092.5 | 3097.5 | 2885.0 | 2920.0 | 1.28 Million |
| 13 Mar, 2024 | 3437.5 | 3450.0 | 3135.0 | 3242.5 | 1.25 Million |
| 12 Mar, 2024 | 2962.5 | 3250.0 | 2952.5 | 3162.5 | 1.6 Million |
| 11 Mar, 2024 | 3000.0 | 3167.5 | 2940.0 | 3037.5 | 1.66 Million |
| 08 Mar, 2024 | 3500.0 | 3617.5 | 3180.0 | 3300.0 | 2.31 Million |
| 07 Mar, 2024 | 3950.0 | 3972.5 | 3450.0 | 3530.0 | 3.63 Million |
| 06 Mar, 2024 | 3845.0 | 4150.0 | 3672.5 | 3862.5 | 6.82 Million |
| 05 Mar, 2024 | 3747.5 | 4145.0 | 3425.0 | 4145.0 | 14.14 Million |
| 04 Mar, 2024 | 3200.0 | 3575.0 | 3155.0 | 3395.0 | 11.42 Million |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF