GDEP ADVANCE,Inc. (5885.T)
JPY 1793.0
(-0.66%)
JPY 1793.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 2227.5 | 2245.0 | 2210.0 | 2210.0 | 48 Thousand |
| 12 Sep, 2024 | 2197.5 | 2247.5 | 2175.0 | 2227.5 | 217.6 Thousand |
| 11 Sep, 2024 | 2182.5 | 2247.5 | 2095.0 | 2122.5 | 228.8 Thousand |
| 10 Sep, 2024 | 2180.0 | 2272.5 | 2165.0 | 2217.5 | 212.8 Thousand |
| 09 Sep, 2024 | 2190.0 | 2195.0 | 2127.5 | 2142.5 | 307.2 Thousand |
| 08 Sep, 2024 | 8760.0 | 8780.0 | 8510.0 | 8570.0 | 19.2 Thousand |
| 06 Sep, 2024 | 2237.5 | 2332.5 | 2237.5 | 2265.0 | 312 Thousand |
| 05 Sep, 2024 | 2140.0 | 2335.0 | 2140.0 | 2230.0 | 369.6 Thousand |
| 04 Sep, 2024 | 2212.5 | 2242.5 | 2177.5 | 2177.5 | 273.6 Thousand |
| 03 Sep, 2024 | 2255.0 | 2312.5 | 2242.5 | 2285.0 | 329.6 Thousand |
ARGEO
CGO
5888
RCGCF
KRAS
PGCMF