GDEP ADVANCE,Inc. (5885.T)

JPY 2013.0

(-2.09%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 2625.0 2865.0 2595.0 2690.0 1.07 Million
12 Apr, 2024 2650.0 2862.5 2587.5 2825.0 1.55 Million
11 Apr, 2024 2652.5 2700.0 2560.0 2595.0 662.4 Thousand
10 Apr, 2024 2755.0 2902.5 2690.0 2727.5 892.8 Thousand
09 Apr, 2024 2620.0 2750.0 2610.0 2735.0 513.6 Thousand
08 Apr, 2024 2677.5 2750.0 2620.0 2620.0 441.6 Thousand
05 Apr, 2024 2670.0 2757.5 2655.0 2697.5 540.8 Thousand
04 Apr, 2024 2917.5 2917.5 2707.5 2757.5 840 Thousand
03 Apr, 2024 2815.0 2950.0 2782.5 2862.5 564.8 Thousand
02 Apr, 2024 3005.0 3020.0 2845.0 2877.5 696 Thousand